Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 14:10:4600,0000,001010 002,00910 500,00511 026,0011 346,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:10:4400,0000,001010 002,00910 500,00511 026,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:10:4400,0000,001010 002,00910 500,00511 026,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:10:4300,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:10:4300,0000,0000,00510 002,00410 500,0011 344,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:07:4500,0000,001010 002,00910 500,00511 024,0011 344,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:07:4500,0000,001010 002,00910 500,00511 024,0011 344,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:07:4300,0000,001010 002,00910 500,00511 024,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:07:4300,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:07:4300,0000,0000,00510 002,00410 500,0011 338,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:07:4300,0000,0000,00510 002,00410 500,0011 338,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:06:1700,0000,001010 002,00910 500,00511 018,0011 338,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:06:1600,0000,001010 002,00910 500,00511 018,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:06:1600,0000,001010 002,00910 500,00511 018,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:06:1500,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:06:1500,0000,0000,00510 002,00410 500,0011 336,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:05:3200,0000,001010 002,00910 500,00511 016,0011 336,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:05:2900,0000,001010 002,00910 500,00511 016,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:05:2900,0000,001010 002,00910 500,00511 016,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:05:2800,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:05:2800,0000,0000,00510 002,00410 500,0011 332,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:04:0100,0000,001010 002,00910 500,00511 012,0011 332,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:04:0100,0000,001010 002,00910 500,00511 012,0011 332,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:03:5800,0000,001010 002,00910 500,00511 012,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:03:5800,0000,001010 002,00910 500,00511 012,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:03:5700,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:03:5700,0000,0000,00510 002,00410 500,0011 334,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:03:1700,0000,001010 002,00910 500,00511 014,0011 334,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:03:1500,0000,001010 002,00910 500,00511 014,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:03:1500,0000,001010 002,00910 500,00511 014,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:03:1400,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:03:1400,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:03:1400,0000,0000,00510 002,00410 500,0011 332,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:02:3100,0000,001010 002,00910 500,00511 012,0011 332,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:02:3000,0000,001010 002,00910 500,00511 012,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:02:2900,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:02:2900,0000,0000,00510 002,00410 500,0011 328,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:01:0100,0000,001010 002,00910 500,00511 008,0011 328,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:00:5800,0000,001010 002,00910 500,00511 008,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:00:5700,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:00:5700,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:00:5700,0000,0000,00510 002,00410 500,0011 340,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:00:5700,0000,0000,00510 002,00410 500,0011 340,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:57:1500,0000,001010 002,00910 500,00511 020,0011 340,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:57:1300,0000,001010 002,00910 500,00511 020,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:57:1300,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:57:1300,0000,0000,00510 002,00410 500,0011 346,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:55:4700,0000,001010 002,00910 500,00511 026,0011 346,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 13:55:4500,0000,001010 002,00910 500,00511 026,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 13:55:4400,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017